Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.42% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,347 CHF | 53,097 CHF | 98.99% | 98.99% |
12/07/2024 | 1.52% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 94,915 | 94,915 | 61,907 CHF | 62,856 CHF | 98.81% | 98.81% |
11/07/2024 | 1.31% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,837 CHF | 57,587 CHF | 96.68% | 96.68% |
10/07/2024 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,218 | 75,218 | 54,003 CHF | 54,755 CHF | 95.15% | 95.15% |
09/07/2024 | 1.40% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,271 CHF | 54,021 CHF | 98.69% | 98.69% |
08/07/2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,474 | 75,474 | 55,586 CHF | 56,340 CHF | 98.59% | 98.59% |
05/07/2024 | 1.50% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 87,198 | 87,198 | 57,792 CHF | 58,664 CHF | 99.17% | 99.17% |
04/07/2024 | 1.51% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 93,030 | 93,030 | 61,267 CHF | 62,197 CHF | 99.18% | 99.18% |
03/07/2024 | 1.70% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,297 CHF | 59,297 CHF | 98.44% | 98.44% |
02/07/2024 | 1.89% | 0.54 CHF | 0.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 52,517 CHF | 53,517 CHF | 98.85% | 98.85% |