market maker quality

ISIN: CH1338507804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.22% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 55,671 CHF 56,921 CHF 99.05% 99.05%
12/07/2024 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,548 CHF 57,798 CHF 98.83% 98.83%
11/07/2024 1.99% 0.44 CHF 0.45 CHF 125,000 125,000 105,157 105,157 52,242 CHF 53,294 CHF 89.77% 89.77%
10/07/2024 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 124,246 124,246 57,856 CHF 59,099 CHF 95.15% 95.15%
09/07/2024 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,739 CHF 52,739 CHF 98.68% 98.68%
08/07/2024 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,293 CHF 55,293 CHF 98.58% 98.58%
05/07/2024 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,898 CHF 56,898 CHF 99.16% 99.16%
04/07/2024 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,702 CHF 58,702 CHF 99.17% 99.17%
03/07/2024 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,769 CHF 57,769 CHF 98.45% 98.45%
02/07/2024 1.84% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 53,851 CHF 54,851 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.