market maker quality

ISIN: CH1338508059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 208,347 208,350 51,426 CHF 53,511 CHF 100.00% 100.00%
29/04/2025 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 221,235 221,235 52,374 CHF 54,586 CHF 100.00% 100.00%
28/04/2025 4.34% 0.23 CHF 0.24 CHF 200,000 200,000 237,335 237,335 53,435 CHF 55,808 CHF 100.00% 100.00%
25/04/2025 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 246,617 246,617 53,953 CHF 56,419 CHF 100.00% 100.00%
24/04/2025 5.32% 0.20 CHF 0.21 CHF 250,000 250,000 283,856 283,856 51,928 CHF 54,767 CHF 100.00% 100.00%
23/04/2025 5.60% 0.17 CHF 0.18 CHF 325,000 325,000 299,645 299,645 52,032 CHF 55,028 CHF 100.00% 100.00%
22/04/2025 6.99% 0.15 CHF 0.16 CHF 375,000 375,000 379,824 379,824 52,524 CHF 56,322 CHF 100.00% 100.00%
17/04/2025 6.72% 0.16 CHF 0.17 CHF 375,000 375,000 366,522 366,525 52,706 CHF 56,372 CHF 99.89% 99.89%
16/04/2025 5.70% 0.18 CHF 0.19 CHF 300,000 300,000 304,823 304,826 52,005 CHF 55,054 CHF 100.00% 100.00%
15/04/2025 5.63% 0.19 CHF 0.20 CHF 300,000 300,000 304,096 304,091 52,534 CHF 55,574 CHF 99.50% 99.50%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.