market maker quality

ISIN: CH1338508430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 3.41% 0.34 CHF 0.35 CHF 150,000 150,000 192,390 192,390 55,392 CHF 57,316 CHF 98.49% 98.49%
24/09/2024 3.56% 0.28 CHF 0.29 CHF 200,000 200,000 199,253 199,253 54,950 CHF 56,943 CHF 99.21% 99.21%
23/09/2024 3.72% 0.24 CHF 0.25 CHF 200,000 200,000 200,542 200,542 52,971 CHF 54,977 CHF 98.63% 98.63%
20/09/2024 3.81% 0.23 CHF 0.24 CHF 225,000 225,000 202,973 202,973 52,214 CHF 54,243 CHF 96.07% 96.07%
19/09/2024 4.86% 0.22 CHF 0.23 CHF 250,000 250,000 256,153 256,153 51,417 CHF 53,978 CHF 99.43% 99.43%
18/09/2024 4.89% 0.18 CHF 0.19 CHF 300,000 300,000 259,652 259,649 51,817 CHF 54,413 CHF 99.30% 99.30%
12/09/2024 5.43% 0.18 CHF 0.19 CHF 300,000 300,000 300,084 300,084 53,762 CHF 56,762 CHF 98.95% 98.95%
11/09/2024 6.58% 0.15 CHF 0.16 CHF 375,000 375,000 357,541 357,540 52,548 CHF 56,124 CHF 99.08% 99.08%
10/09/2024 6.24% 0.15 CHF 0.16 CHF 350,000 350,000 335,018 335,017 52,011 CHF 55,361 CHF 98.61% 98.61%
09/09/2024 6.00% 0.16 CHF 0.17 CHF 325,000 325,000 321,658 321,658 52,002 CHF 55,219 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.