market maker quality

ISIN: CH1338510204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.80% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,741 CHF 54,241 CHF 100.00% 100.00%
12/07/2024 2.76% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,639 CHF 55,139 CHF 99.67% 99.67%
11/07/2024 2.89% 0.33 CHF 0.34 CHF 150,000 150,000 153,851 153,851 52,425 CHF 53,963 CHF 99.16% 99.16%
10/07/2024 3.06% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,408 CHF 58,158 CHF 96.08% 96.08%
09/07/2024 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 174,948 174,948 54,230 CHF 55,980 CHF 99.64% 99.64%
08/07/2024 2.62% 0.35 CHF 0.36 CHF 150,000 150,000 142,434 142,434 53,707 CHF 55,132 CHF 99.83% 99.83%
05/07/2024 2.63% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,335 CHF 57,835 CHF 100.00% 100.00%
04/07/2024 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 149,371 149,371 57,046 CHF 58,540 CHF 100.00% 100.00%
03/07/2024 2.91% 0.33 CHF 0.34 CHF 175,000 175,000 158,984 158,984 53,730 CHF 55,320 CHF 99.23% 99.23%
02/07/2024 3.36% 0.29 CHF 0.30 CHF 175,000 175,000 177,353 177,353 51,883 CHF 53,657 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.