market maker quality

ISIN: CH1338510220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.34% 0.11 CHF 0.12 CHF 475,000 475,000 448,967 448,967 51,560 CHF 56,050 CHF 100.00% 100.00%
12/07/2024 8.46% 0.11 CHF 0.12 CHF 475,000 475,000 455,927 455,927 51,604 CHF 56,163 CHF 99.67% 99.67%
11/07/2024 7.90% 0.12 CHF 0.13 CHF 425,000 425,000 421,104 421,103 51,207 CHF 55,418 CHF 98.01% 98.01%
10/07/2024 7.30% 0.13 CHF 0.14 CHF 400,000 400,000 396,044 396,044 52,267 CHF 56,227 CHF 96.06% 96.06%
09/07/2024 7.23% 0.14 CHF 0.15 CHF 375,000 375,000 391,488 391,488 52,185 CHF 56,100 CHF 99.64% 99.64%
08/07/2024 8.49% 0.12 CHF 0.13 CHF 425,000 425,000 461,003 461,003 51,957 CHF 56,567 CHF 99.84% 99.84%
05/07/2024 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,744 399,744 52,060 CHF 56,058 CHF 100.00% 100.00%
04/07/2024 7.34% 0.13 CHF 0.14 CHF 400,000 400,000 396,601 396,601 52,050 CHF 56,016 CHF 100.00% 100.00%
03/07/2024 6.73% 0.14 CHF 0.15 CHF 350,000 350,000 364,019 364,019 52,296 CHF 55,936 CHF 99.24% 99.24%
02/07/2024 5.60% 0.17 CHF 0.18 CHF 300,000 300,000 300,064 300,064 52,145 CHF 55,146 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.