market maker quality

ISIN: CH1338511194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.46% 0.18 CHF 0.19 CHF 275,000 275,000 297,330 297,332 52,975 CHF 55,948 CHF 100.00% 100.00%
19/11/2024 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 263,784 263,787 51,456 CHF 54,094 CHF 99.19% 99.19%
18/11/2024 5.67% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,444 CHF 54,444 CHF 99.88% 99.88%
15/11/2024 5.70% 0.18 CHF 0.19 CHF 300,000 300,000 301,418 301,418 51,381 CHF 54,395 CHF 100.00% 100.00%
14/11/2024 5.23% 0.18 CHF 0.19 CHF 275,000 275,000 283,303 283,303 52,766 CHF 55,600 CHF 100.00% 100.00%
13/11/2024 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 257,716 257,717 51,901 CHF 54,478 CHF 100.00% 100.00%
12/11/2024 5.80% 0.18 CHF 0.19 CHF 300,000 300,000 309,922 309,921 51,931 CHF 55,030 CHF 99.67% 99.67%
11/11/2024 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 301,564 301,564 51,036 CHF 54,052 CHF 99.85% 99.85%
08/11/2024 5.38% 0.19 CHF 0.20 CHF 300,000 300,000 296,877 296,879 53,745 CHF 56,715 CHF 100.00% 100.00%
07/11/2024 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 52,797 CHF 55,797 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.