market maker quality

ISIN: CH1338511194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 426,201 426,201 51,144 CHF 55,406 CHF 99.34% 99.34%
24/09/2024 8.59% 0.11 CHF 0.12 CHF 425,000 425,000 464,769 464,774 51,804 CHF 56,452 CHF 99.67% 99.67%
23/09/2024 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 426,578 426,578 51,099 CHF 55,365 CHF 99.20% 99.20%
20/09/2024 8.70% 0.12 CHF 0.13 CHF 475,000 475,000 475,401 475,401 52,273 CHF 57,027 CHF 98.27% 98.27%
19/09/2024 9.15% 0.11 CHF 0.12 CHF 475,000 475,000 488,690 488,690 51,033 CHF 55,920 CHF 100.00% 100.00%
18/09/2024 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 99.84% 99.84%
12/09/2024 7.43% 0.15 CHF 0.16 CHF 400,000 400,000 402,037 402,037 52,158 CHF 56,178 CHF 99.61% 99.61%
11/09/2024 7.34% 0.13 CHF 0.14 CHF 375,000 375,000 396,101 396,106 51,998 CHF 55,960 CHF 99.82% 99.82%
10/09/2024 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 405,514 405,514 51,822 CHF 55,877 CHF 99.16% 99.16%
09/09/2024 7.11% 0.13 CHF 0.14 CHF 400,000 400,000 384,422 384,422 52,196 CHF 56,040 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.