market maker quality

ISIN: CH1338511442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 6.45% 0.14 CHF 0.15 CHF 350,000 350,000 350,573 350,573 52,586 CHF 56,092 CHF 99.38% 99.38%
24/07/2024 6.78% 0.13 CHF 0.14 CHF 375,000 375,000 367,934 367,934 52,439 CHF 56,119 CHF 99.39% 99.39%
23/07/2024 7.08% 0.14 CHF 0.15 CHF 375,000 375,000 384,619 384,619 52,427 CHF 56,273 CHF 99.38% 99.38%
22/07/2024 7.34% 0.13 CHF 0.14 CHF 400,000 400,000 396,402 396,402 52,024 CHF 55,988 CHF 99.38% 99.38%
19/07/2024 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 349,482 349,482 52,453 CHF 55,947 CHF 99.00% 99.00%
18/07/2024 6.50% 0.15 CHF 0.16 CHF 350,000 350,000 352,414 352,414 52,471 CHF 55,995 CHF 97.13% 97.13%
17/07/2024 6.47% 0.15 CHF 0.16 CHF 350,000 350,000 350,973 350,973 52,498 CHF 56,007 CHF 98.82% 98.82%
16/07/2024 6.79% 0.14 CHF 0.15 CHF 375,000 375,000 369,239 369,239 52,576 CHF 56,268 CHF 99.39% 99.39%
15/07/2024 7.04% 0.14 CHF 0.15 CHF 375,000 375,000 382,240 382,240 52,388 CHF 56,211 CHF 99.38% 99.38%
12/07/2024 7.17% 0.13 CHF 0.14 CHF 400,000 400,000 389,239 389,239 52,341 CHF 56,233 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.