Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,300 CHF | 62,050 CHF | 99.36% | 99.36% |
29/04/2025 | 1.09% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,584 CHF | 69,334 CHF | 99.38% | 99.38% |
28/04/2025 | 1.15% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,878 CHF | 65,628 CHF | 99.37% | 99.37% |
25/04/2025 | 1.23% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,903 CHF | 61,653 CHF | 99.02% | 99.02% |
24/04/2025 | 1.07% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,901 | 74,901 | 69,414 CHF | 70,163 CHF | 99.38% | 99.38% |
23/04/2025 | 1.03% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 71,650 | 71,651 | 68,908 CHF | 69,624 CHF | 92.50% | 92.50% |
22/04/2025 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,303 CHF | 65,053 CHF | 99.38% | 99.38% |
17/04/2025 | 1.26% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,417 CHF | 60,167 CHF | 99.38% | 99.38% |
16/04/2025 | 1.27% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,704 CHF | 59,454 CHF | 99.20% | 99.20% |
15/04/2025 | 2.13% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,902 | 75,902 | 54,365 CHF | 55,526 CHF | 99.26% | 99.26% |