market maker quality

ISIN: CH1338512747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.31% 0.18 CHF 0.19 CHF 300,000 300,000 289,588 289,588 53,096 CHF 55,992 CHF 100.00% 100.00%
12/07/2024 5.69% 0.19 CHF 0.20 CHF 300,000 300,000 303,362 303,362 51,875 CHF 54,909 CHF 99.66% 99.66%
11/07/2024 5.96% 0.17 CHF 0.18 CHF 300,000 300,000 317,712 317,712 51,684 CHF 54,862 CHF 99.30% 99.30%
10/07/2024 6.10% 0.16 CHF 0.17 CHF 350,000 350,000 327,504 327,504 52,043 CHF 55,318 CHF 96.08% 96.08%
09/07/2024 6.08% 0.14 CHF 0.15 CHF 350,000 350,000 323,624 323,623 51,647 CHF 54,883 CHF 99.67% 99.67%
08/07/2024 4.87% 0.19 CHF 0.20 CHF 275,000 275,000 254,910 254,910 51,079 CHF 53,628 CHF 99.84% 99.84%
05/07/2024 5.38% 0.18 CHF 0.19 CHF 300,000 300,000 294,735 294,735 53,325 CHF 56,272 CHF 100.00% 100.00%
04/07/2024 6.51% 0.15 CHF 0.16 CHF 350,000 350,000 353,645 353,645 52,544 CHF 56,080 CHF 100.00% 100.00%
03/07/2024 6.88% 0.15 CHF 0.16 CHF 350,000 350,000 372,104 372,104 52,260 CHF 55,981 CHF 99.23% 99.23%
02/07/2024 7.96% 0.13 CHF 0.14 CHF 400,000 400,000 427,972 427,972 51,631 CHF 55,911 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.