market maker quality

ISIN: CH1338512762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.89% 0.25 CHF 0.26 CHF 200,000 200,000 200,556 200,556 50,501 CHF 52,507 CHF 100.00% 100.00%
12/07/2024 4.05% 0.26 CHF 0.27 CHF 200,000 200,000 219,364 219,364 53,002 CHF 55,195 CHF 99.66% 99.66%
11/07/2024 4.22% 0.24 CHF 0.25 CHF 225,000 225,000 225,236 225,236 52,232 CHF 54,484 CHF 99.43% 99.43%
10/07/2024 4.32% 0.22 CHF 0.23 CHF 250,000 250,000 236,176 236,176 53,508 CHF 55,870 CHF 96.08% 96.08%
09/07/2024 4.29% 0.21 CHF 0.22 CHF 250,000 250,000 233,821 233,821 53,274 CHF 55,612 CHF 99.65% 99.65%
08/07/2024 3.62% 0.26 CHF 0.27 CHF 200,000 200,000 199,241 199,242 53,988 CHF 55,980 CHF 99.85% 99.85%
05/07/2024 3.95% 0.25 CHF 0.26 CHF 225,000 225,000 207,907 207,907 51,634 CHF 53,713 CHF 100.00% 100.00%
04/07/2024 4.67% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,296 CHF 54,796 CHF 100.00% 100.00%
03/07/2024 4.90% 0.21 CHF 0.22 CHF 250,000 250,000 260,593 260,593 51,857 CHF 54,463 CHF 99.23% 99.23%
02/07/2024 5.55% 0.18 CHF 0.19 CHF 275,000 275,000 296,730 296,728 52,053 CHF 55,020 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.