market maker quality

ISIN: CH1338512788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 178,573 178,573 51,738 CHF 53,524 CHF 100.00% 100.00%
12/07/2024 3.54% 0.30 CHF 0.31 CHF 175,000 175,000 195,408 195,408 54,161 CHF 56,115 CHF 99.66% 99.66%
11/07/2024 3.67% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,582 CHF 55,582 CHF 96.63% 96.63%
10/07/2024 3.74% 0.26 CHF 0.27 CHF 200,000 200,000 200,157 200,157 52,574 CHF 54,576 CHF 96.09% 96.09%
09/07/2024 3.74% 0.24 CHF 0.25 CHF 200,000 200,000 199,985 199,985 52,516 CHF 54,515 CHF 99.66% 99.66%
08/07/2024 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 175,780 175,780 53,990 CHF 55,748 CHF 99.84% 99.84%
05/07/2024 3.48% 0.28 CHF 0.29 CHF 200,000 200,000 192,964 192,964 54,478 CHF 56,408 CHF 100.00% 100.00%
04/07/2024 3.94% 0.25 CHF 0.26 CHF 200,000 200,000 204,022 204,022 50,692 CHF 52,732 CHF 100.00% 100.00%
03/07/2024 4.17% 0.25 CHF 0.26 CHF 225,000 225,000 224,635 224,635 52,732 CHF 54,979 CHF 99.23% 99.23%
02/07/2024 4.61% 0.22 CHF 0.23 CHF 250,000 250,000 247,650 247,650 52,553 CHF 55,029 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.