market maker quality

ISIN: CH1338512903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.40% 0.15 CHF 0.16 CHF 350,000 350,000 347,136 347,136 52,543 CHF 56,015 CHF 100.00% 100.00%
12/07/2024 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 353,766 353,766 52,263 CHF 55,800 CHF 99.69% 99.69%
11/07/2024 6.46% 0.15 CHF 0.16 CHF 350,000 350,000 349,026 349,026 52,275 CHF 55,765 CHF 98.77% 98.77%
10/07/2024 6.27% 0.15 CHF 0.16 CHF 350,000 350,000 338,345 338,345 52,250 CHF 55,634 CHF 96.07% 96.07%
09/07/2024 5.91% 0.15 CHF 0.16 CHF 350,000 350,000 313,220 313,220 51,425 CHF 54,557 CHF 99.67% 99.67%
08/07/2024 5.26% 0.18 CHF 0.19 CHF 300,000 300,000 286,424 286,424 52,965 CHF 55,829 CHF 99.85% 99.85%
05/07/2024 4.95% 0.19 CHF 0.20 CHF 275,000 275,000 256,197 256,196 50,490 CHF 53,052 CHF 100.00% 100.00%
04/07/2024 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 298,600 298,600 53,890 CHF 56,876 CHF 100.00% 100.00%
03/07/2024 5.45% 0.19 CHF 0.20 CHF 250,000 250,000 250,000 250,000 44,671 CHF 47,171 CHF 99.25% 99.25%
02/07/2024 6.59% 0.15 CHF 0.16 CHF 250,000 250,000 250,000 250,000 36,740 CHF 39,240 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.