market maker quality

ISIN: CH1338513208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 14.79% 0.07 CHF 0.08 CHF 363,000 188,000 403,982 205,614 25,294 CHF 14,938 CHF 99.39% 99.39%
10/01/2025 14.20% 0.06 CHF 0.07 CHF 425,000 213,000 386,400 198,515 25,275 CHF 14,975 CHF 99.39% 99.39%
09/01/2025 12.51% 0.07 CHF 0.08 CHF 338,000 175,000 334,032 173,594 25,035 CHF 14,747 CHF 99.39% 99.39%
08/01/2025 11.43% 0.08 CHF 0.09 CHF 313,000 163,000 307,189 159,988 25,364 CHF 14,810 CHF 99.37% 99.37%
07/01/2025 9.21% 0.09 CHF 0.10 CHF 288,000 150,000 248,646 224,553 25,753 CHF 25,827 CHF 99.38% 99.38%
06/01/2025 10.03% 0.10 CHF 0.11 CHF 250,000 250,000 269,953 202,692 25,561 CHF 21,593 CHF 99.39% 99.39%
30/12/2024 11.71% 0.08 CHF 0.09 CHF 313,000 163,000 506,190 262,487 40,768 CHF 23,761 CHF 97.10% 97.10%
27/12/2024 11.42% 0.08 CHF 0.09 CHF 625,000 325,000 608,972 312,498 50,324 CHF 28,936 CHF 99.37% 99.37%
23/12/2024 11.66% 0.08 CHF 0.09 CHF 625,000 325,000 623,225 320,595 50,328 CHF 29,082 CHF 99.26% 99.26%
20/12/2024 11.29% 0.09 CHF 0.10 CHF 600,000 300,000 605,763 306,530 50,650 CHF 28,684 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.