market maker quality

ISIN: CH1338513208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.33% 0.12 CHF 0.13 CHF 425,000 425,000 444,472 444,472 51,116 CHF 55,561 CHF 99.39% 99.39%
12/07/2024 7.87% 0.13 CHF 0.14 CHF 400,000 400,000 419,621 419,621 51,234 CHF 55,430 CHF 99.07% 99.07%
11/07/2024 8.53% 0.12 CHF 0.13 CHF 425,000 425,000 460,143 460,143 51,672 CHF 56,274 CHF 97.95% 97.95%
10/07/2024 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 424,150 424,150 50,865 CHF 55,106 CHF 95.50% 95.50%
09/07/2024 7.72% 0.12 CHF 0.13 CHF 425,000 425,000 412,852 412,852 51,461 CHF 55,590 CHF 99.04% 99.04%
08/07/2024 7.07% 0.14 CHF 0.15 CHF 375,000 375,000 383,507 383,507 52,312 CHF 56,147 CHF 99.24% 99.24%
05/07/2024 6.45% 0.14 CHF 0.15 CHF 375,000 375,000 350,934 350,935 52,684 CHF 56,193 CHF 99.39% 99.39%
04/07/2024 7.01% 0.14 CHF 0.15 CHF 375,000 375,000 380,347 380,347 52,360 CHF 56,163 CHF 99.39% 99.39%
03/07/2024 6.56% 0.14 CHF 0.15 CHF 375,000 375,000 355,545 355,545 52,442 CHF 55,998 CHF 98.62% 98.62%
02/07/2024 7.13% 0.14 CHF 0.15 CHF 375,000 375,000 386,100 386,100 52,265 CHF 56,126 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.