market maker quality

ISIN: CH1338513802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 229,442 229,443 52,749 CHF 55,044 CHF 100.00% 100.00%
12/07/2024 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 229,222 229,222 53,724 CHF 56,016 CHF 97.75% 97.75%
11/07/2024 4.81% 0.23 CHF 0.24 CHF 250,000 250,000 255,498 255,498 51,957 CHF 54,512 CHF 86.52% 86.52%
10/07/2024 5.13% 0.18 CHF 0.19 CHF 275,000 275,000 275,000 275,000 52,229 CHF 54,979 CHF 99.77% 99.77%
09/07/2024 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 254,090 254,089 50,752 CHF 53,293 CHF 100.00% 100.00%
08/07/2024 4.62% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,896 CHF 55,396 CHF 98.99% 98.99%
05/07/2024 4.44% 0.23 CHF 0.24 CHF 250,000 250,000 250,000 250,000 55,053 CHF 57,553 CHF 100.00% 100.00%
04/07/2024 4.35% 0.22 CHF 0.23 CHF 250,000 250,000 237,269 237,268 53,340 CHF 55,713 CHF 98.17% 98.17%
03/07/2024 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,352 CHF 52,852 CHF 100.00% 100.00%
02/07/2024 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,958 CHF 54,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.