market maker quality

ISIN: CH1338514610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 12.47% 0.08 CHF 0.09 CHF 675,000 350,000 673,441 349,221 50,624 CHF 29,744 CHF 99.81% 99.81%
12/07/2024 11.25% 0.08 CHF 0.09 CHF 675,000 350,000 607,859 310,693 51,042 CHF 29,193 CHF 99.76% 99.76%
11/07/2024 8.83% 0.09 CHF 0.10 CHF 600,000 300,000 472,607 390,535 51,108 CHF 47,721 CHF 100.00% 100.00%
10/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 94.51% 94.51%
09/07/2024 8.42% 0.12 CHF 0.13 CHF 425,000 425,000 455,806 455,806 51,865 CHF 56,423 CHF 99.48% 99.48%
08/07/2024 8.08% 0.11 CHF 0.12 CHF 475,000 475,000 430,361 430,361 51,112 CHF 55,416 CHF 99.81% 99.81%
05/07/2024 8.39% 0.12 CHF 0.13 CHF 425,000 425,000 451,244 451,245 51,532 CHF 56,045 CHF 99.81% 99.81%
04/07/2024 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 428,820 428,820 51,111 CHF 55,399 CHF 99.81% 99.81%
03/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 99.14% 99.14%
02/07/2024 8.11% 0.12 CHF 0.13 CHF 425,000 425,000 433,389 433,389 51,247 CHF 55,581 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.