market maker quality

ISIN: CH1338514677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2025 7.99% 0.12 CHF 0.13 CHF 425,000 425,000 424,667 424,666 51,061 CHF 55,307 CHF 100.00% 100.00%
20/05/2025 7.76% 0.13 CHF 0.14 CHF 400,000 400,000 417,565 417,560 51,705 CHF 55,879 CHF 100.00% 100.00%
19/05/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 473,957 473,959 52,133 CHF 56,873 CHF 100.00% 100.00%
16/05/2025 9.20% 0.10 CHF 0.11 CHF 475,000 475,000 492,265 486,336 51,147 CHF 55,359 CHF 100.00% 100.00%
15/05/2025 11.01% 0.09 CHF 0.10 CHF 575,000 300,000 595,010 307,553 51,120 CHF 29,503 CHF 98.39% 98.39%
14/05/2025 9.94% 0.08 CHF 0.09 CHF 600,000 300,000 525,121 440,365 50,189 CHF 47,154 CHF 99.22% 99.22%
13/05/2025 8.55% 0.10 CHF 0.11 CHF 500,000 500,000 457,882 457,866 51,296 CHF 55,873 CHF 99.36% 99.36%
12/05/2025 9.94% 0.12 CHF 0.13 CHF 400,000 400,000 527,882 423,444 50,514 CHF 45,475 CHF 95.64% 95.64%
09/05/2025 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 405,340 405,311 51,801 CHF 55,851 CHF 100.00% 100.00%
08/05/2025 6.72% 0.14 CHF 0.15 CHF 375,000 375,000 364,592 364,310 52,444 CHF 56,044 CHF 98.92% 98.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.