Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 4.92% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,975 CHF | 4,175 CHF | 99.79% | 99.79% |
12/07/2024 | 4.27% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,590 CHF | 4,790 CHF | 98.47% | 98.47% |
11/07/2024 | 4.31% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,538 CHF | 4,738 CHF | 98.86% | 98.86% |
10/07/2024 | 4.40% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,448 CHF | 4,648 CHF | 99.35% | 99.35% |
09/07/2024 | 4.29% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,576 CHF | 4,776 CHF | 100.00% | 100.00% |
08/07/2024 | 3.86% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,083 CHF | 5,283 CHF | 98.99% | 98.99% |
05/07/2024 | 3.87% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,074 CHF | 5,274 CHF | 100.00% | 100.00% |
04/07/2024 | 4.11% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,771 CHF | 4,971 CHF | 98.17% | 98.17% |
03/07/2024 | 4.90% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,985 CHF | 4,185 CHF | 100.00% | 100.00% |
02/07/2024 | 5.20% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,751 CHF | 3,951 CHF | 100.00% | 100.00% |