Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 2.58% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 147,930 | 147,930 | 56,685 CHF | 58,165 CHF | 99.46% | 99.46% |
23/07/2025 | 2.89% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 155,681 | 155,681 | 52,997 CHF | 54,553 CHF | 99.46% | 99.46% |
22/07/2025 | 2.84% | 0.31 CHF | 0.32 CHF | 175,000 | 175,000 | 153,822 | 153,822 | 53,424 CHF | 54,962 CHF | 99.46% | 99.46% |
21/07/2025 | 2.40% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 125,521 | 125,521 | 51,584 CHF | 52,840 CHF | 99.46% | 99.46% |
18/07/2025 | 2.16% | 0.40 CHF | 0.41 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 57,553 CHF | 58,803 CHF | 99.46% | 99.46% |
17/07/2025 | 2.00% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 112,595 | 112,595 | 55,657 CHF | 56,783 CHF | 98.14% | 98.14% |
16/07/2025 | 2.64% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 56,053 CHF | 57,553 CHF | 99.46% | 99.46% |
15/07/2025 | 2.89% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 160,092 | 160,092 | 54,589 CHF | 56,190 CHF | 99.45% | 99.45% |
14/07/2025 | 3.32% | 0.29 CHF | 0.30 CHF | 200,000 | 200,000 | 180,301 | 180,301 | 53,352 CHF | 55,155 CHF | 99.46% | 99.46% |
11/07/2025 | 3.21% | 0.31 CHF | 0.32 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 53,678 CHF | 55,428 CHF | 99.46% | 99.46% |