market maker quality

ISIN: CH1338517902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.23% 0.80 CHF 0.81 CHF 75,000 75,000 75,000 75,000 60,719 CHF 61,469 CHF 94.61% 94.61%
18/12/2024 1.10% 0.86 CHF 0.87 CHF 75,000 75,000 75,000 75,000 67,776 CHF 68,526 CHF 95.93% 95.93%
17/12/2024 1.03% 0.95 CHF 0.96 CHF 75,000 75,000 74,145 74,145 71,417 CHF 72,159 CHF 98.39% 98.39%
16/12/2024 0.83% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 60,192 CHF 60,692 CHF 82.82% 82.82%
13/12/2024 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 61,256 CHF 61,756 CHF 98.65% 98.65%
12/12/2024 0.78% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,917 CHF 64,417 CHF 98.24% 98.24%
11/12/2024 0.78% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 63,797 CHF 64,297 CHF 99.36% 99.36%
10/12/2024 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,617 CHF 66,117 CHF 99.44% 99.44%
09/12/2024 0.72% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 69,645 CHF 70,145 CHF 99.48% 99.48%
06/12/2024 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,496 CHF 66,996 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.