market maker quality

ISIN: CH1338519312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.54% 0.12 CHF 0.13 CHF 450,000 450,000 488,558 488,558 54,784 CHF 59,669 CHF 99.49% 99.49%
19/11/2024 7.19% 0.12 CHF 0.13 CHF 425,000 425,000 404,853 404,807 54,319 CHF 58,361 CHF 98.74% 98.74%
18/11/2024 6.93% 0.13 CHF 0.14 CHF 425,000 425,000 382,776 382,775 53,323 CHF 57,151 CHF 99.19% 99.19%
15/11/2024 6.78% 0.15 CHF 0.16 CHF 375,000 375,000 385,488 385,502 54,926 CHF 58,783 CHF 99.32% 99.32%
14/11/2024 7.40% 0.13 CHF 0.14 CHF 450,000 450,000 432,785 432,746 56,310 CHF 60,633 CHF 98.72% 98.72%
13/11/2024 7.29% 0.12 CHF 0.13 CHF 500,000 500,000 372,040 372,040 48,773 CHF 52,494 CHF 98.87% 98.87%
12/11/2024 6.86% 0.15 CHF 0.16 CHF 188,000 188,000 191,256 191,255 26,927 CHF 28,840 CHF 98.90% 98.90%
11/11/2024 6.22% 0.15 CHF 0.16 CHF 175,000 175,000 171,854 171,854 26,776 CHF 28,494 CHF 99.11% 99.11%
08/11/2024 5.82% 0.17 CHF 0.18 CHF 150,000 150,000 159,268 159,258 26,596 CHF 28,187 CHF 99.39% 99.39%
07/11/2024 4.98% 0.18 CHF 0.19 CHF 138,000 138,000 138,476 138,480 27,119 CHF 28,505 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.