market maker quality

ISIN: CH1338520013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 1.37% 0.75 CHF 0.76 CHF 75,000 75,000 94,641 94,638 68,390 CHF 69,335 CHF 93.40% 93.40%
28/08/2024 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,591 CHF 67,591 CHF 100.00% 100.00%
27/08/2024 1.60% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,284 CHF 63,284 CHF 98.77% 98.77%
26/08/2024 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,805 CHF 67,805 CHF 82.67% 82.67%
23/08/2024 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,908 CHF 61,908 CHF 80.08% 80.08%
22/08/2024 1.53% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 64,850 CHF 65,851 CHF 99.71% 99.71%
21/08/2024 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,543 CHF 58,543 CHF 99.55% 99.55%
20/08/2024 1.58% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,895 CHF 63,895 CHF 99.90% 99.90%
19/08/2024 1.73% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 57,517 CHF 58,517 CHF 99.25% 99.25%
16/08/2024 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 106,581 106,582 56,326 CHF 57,392 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.