market maker quality

ISIN: CH1338525400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 200,655 200,656 54,083 CHF 56,089 CHF 95.51% 95.51%
18/12/2024 5.19% 0.21 CHF 0.22 CHF 275,000 275,000 283,053 283,053 53,145 CHF 55,976 CHF 96.01% 96.01%
17/12/2024 6.05% 0.17 CHF 0.18 CHF 325,000 325,000 326,378 326,377 52,322 CHF 55,586 CHF 98.25% 98.25%
16/12/2024 12.04% 0.13 CHF 0.14 CHF 425,000 425,000 654,377 383,246 51,161 CHF 35,685 CHF 99.47% 99.47%
13/12/2024 11.24% 0.08 CHF 0.09 CHF 600,000 300,000 602,064 305,527 50,554 CHF 28,703 CHF 98.78% 98.78%
12/12/2024 12.41% 0.08 CHF 0.09 CHF 675,000 350,000 665,014 346,172 50,259 CHF 29,624 CHF 98.84% 98.84%
11/12/2024 12.11% 0.07 CHF 0.08 CHF 725,000 375,000 645,351 334,874 50,055 CHF 29,324 CHF 98.77% 98.77%
10/12/2024 12.23% 0.08 CHF 0.09 CHF 600,000 300,000 658,498 339,610 50,561 CHF 29,460 CHF 99.06% 99.06%
09/12/2024 15.18% 0.08 CHF 0.09 CHF 675,000 350,000 834,537 422,855 50,803 CHF 29,983 CHF 99.44% 99.44%
06/12/2024 12.39% 0.08 CHF 0.09 CHF 675,000 350,000 670,484 347,613 50,803 CHF 29,815 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.