market maker quality

ISIN: CH1338525475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.16% 0.51 CHF 0.52 CHF 100,000 100,000 121,645 121,645 55,538 CHF 56,755 CHF 99.02% 99.02%
19/11/2024 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,374 CHF 57,624 CHF 98.64% 98.64%
18/11/2024 2.13% 0.45 CHF 0.46 CHF 125,000 125,000 124,201 124,201 57,589 CHF 58,831 CHF 97.88% 97.88%
15/11/2024 2.39% 0.46 CHF 0.47 CHF 125,000 125,000 125,064 125,064 51,769 CHF 53,019 CHF 99.30% 99.30%
14/11/2024 2.75% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,746 CHF 55,246 CHF 98.66% 98.66%
13/11/2024 2.82% 0.37 CHF 0.38 CHF 150,000 150,000 133,531 133,531 46,870 CHF 48,206 CHF 99.04% 99.04%
12/11/2024 3.07% 0.35 CHF 0.36 CHF 75,000 75,000 87,179 87,179 27,977 CHF 28,849 CHF 99.06% 99.06%
11/11/2024 3.52% 0.32 CHF 0.33 CHF 88,000 88,000 97,501 97,501 27,269 CHF 28,244 CHF 99.33% 99.33%
08/11/2024 3.44% 0.27 CHF 0.28 CHF 100,000 100,000 93,254 93,251 26,600 CHF 27,532 CHF 99.30% 99.30%
07/11/2024 3.19% 0.29 CHF 0.30 CHF 88,000 88,000 88,862 88,862 27,472 CHF 28,360 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.