Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.33% | 0.32 CHF | 0.33 CHF | 160,000 | 100,000 | 174,143 | 100,000 | 51,408 CHF | 30,614 CHF | 99.72% | 99.72% |
12/07/2024 | 2.67% | 0.32 CHF | 0.33 CHF | 160,000 | 100,000 | 140,093 | 100,000 | 51,672 CHF | 38,157 CHF | 93.56% | 93.56% |
11/07/2024 | 2.32% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 120,674 | 75,000 | 51,461 CHF | 32,747 CHF | 99.02% | 99.02% |
10/07/2024 | 1.93% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 102,152 | 75,000 | 52,331 CHF | 39,220 CHF | 100.00% | 100.00% |
09/07/2024 | 2.05% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 107,740 | 75,000 | 52,032 CHF | 37,057 CHF | 100.00% | 100.00% |
08/07/2024 | 1.98% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 104,590 | 75,000 | 52,263 CHF | 38,282 CHF | 99.99% | 99.99% |
05/07/2024 | 2.12% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 112,955 | 75,000 | 52,619 CHF | 35,836 CHF | 98.97% | 98.97% |
04/07/2024 | 2.12% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 111,919 | 75,000 | 52,275 CHF | 35,804 CHF | 99.48% | 99.48% |
03/07/2024 | 2.03% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 104,147 | 75,000 | 51,986 CHF | 38,237 CHF | 100.00% | 100.00% |
02/07/2024 | 1.70% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,640 | 75,000 | 52,860 CHF | 44,511 CHF | 99.98% | 99.98% |