market maker quality

ISIN: CH1338980621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.51% 0.54 CHF 0.57 CHF 100,000 50,000 99,952 50,000 54,131 CHF 28,613 CHF 99.72% 99.72%
12/07/2024 5.40% 0.55 CHF 0.58 CHF 100,000 50,000 99,691 50,000 54,012 CHF 28,597 CHF 99.01% 99.01%
11/07/2024 5.30% 0.54 CHF 0.57 CHF 100,000 50,000 93,973 50,000 52,096 CHF 29,246 CHF 99.08% 99.08%
10/07/2024 5.21% 0.55 CHF 0.58 CHF 100,000 50,000 93,041 50,000 52,118 CHF 29,538 CHF 63.83% 63.83%
09/07/2024 5.46% 0.54 CHF 0.57 CHF 100,000 50,000 100,000 50,000 54,096 CHF 28,565 CHF 100.00% 100.00%
08/07/2024 5.19% 0.54 CHF 0.58 CHF 100,000 50,000 92,753 50,000 52,274 CHF 29,701 CHF 100.00% 100.00%
05/07/2024 4.92% 0.58 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,510 CHF 31,228 CHF 98.86% 98.86%
04/07/2024 5.26% 0.55 CHF 0.58 CHF 100,000 50,000 96,922 50,000 54,002 CHF 29,392 CHF 84.52% 84.52%
03/07/2024 5.43% 0.60 CHF 0.63 CHF 90,000 50,000 99,156 50,000 52,456 CHF 27,955 CHF 99.82% 99.82%
02/07/2024 5.71% 0.50 CHF 0.53 CHF 100,000 50,000 109,697 50,000 52,449 CHF 25,316 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.