market maker quality

ISIN: CH1338980654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 11.34% 0.09 CHF 0.10 CHF 500,000 75,000 489,060 75,000 46,385 CHF 7,984 CHF 96.88% 96.88%
19/11/2024 11.18% 0.10 CHF 0.11 CHF 477,802 75,000 468,516 75,000 48,833 CHF 8,748 CHF 83.30% 83.30%
18/11/2024 14.83% 0.11 CHF 0.13 CHF 451,022 75,000 445,106 62,984 49,025 CHF 7,868 CHF 91.78% 91.78%
15/11/2024 9.83% 0.14 CHF 0.15 CHF 360,000 50,000 318,234 50,000 51,064 CHF 8,871 CHF 83.19% 83.19%
14/11/2024 9.53% 0.17 CHF 0.19 CHF 300,000 50,000 310,404 50,000 50,992 CHF 9,060 CHF 99.27% 99.27%
13/11/2024 7.99% 0.16 CHF 0.18 CHF 320,000 50,000 267,855 49,685 50,834 CHF 10,332 CHF 95.44% 95.44%
12/11/2024 6.92% 0.22 CHF 0.24 CHF 230,000 50,000 225,647 50,000 50,564 CHF 12,018 CHF 87.29% 87.29%
11/11/2024 5.62% 0.25 CHF 0.27 CHF 200,000 50,000 209,278 50,000 50,371 CHF 12,735 CHF 99.46% 99.46%
08/11/2024 6.72% 0.25 CHF 0.26 CHF 200,000 50,000 208,729 50,000 50,349 CHF 12,903 CHF 100.00% 100.00%
07/11/2024 7.42% 0.25 CHF 0.26 CHF 200,000 50,000 201,250 48,746 50,102 CHF 13,074 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.