Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.21% | 488.99 CHF | 490.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 491,122 CHF | 492,137 CHF | 100.00% | 100.00% |
12/07/2024 | 0.21% | 489.99 CHF | 491.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 491,257 CHF | 492,273 CHF | 99.99% | 99.99% |
11/07/2024 | 0.21% | 492.49 CHF | 493.51 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 489,312 CHF | 490,327 CHF | 99.98% | 99.98% |
10/07/2024 | 0.21% | 484.99 CHF | 486.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 482,553 CHF | 483,568 CHF | 100.00% | 100.00% |
09/07/2024 | 0.21% | 481.49 CHF | 482.51 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 485,535 CHF | 486,550 CHF | 99.99% | 99.99% |
08/07/2024 | 0.21% | 477.99 CHF | 479.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 479,024 CHF | 480,039 CHF | 100.00% | 100.00% |
05/07/2024 | 0.21% | 478.49 CHF | 479.51 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 478,822 CHF | 479,837 CHF | 100.00% | 100.00% |
04/07/2024 | 0.21% | 477.99 CHF | 479.01 CHF | 1,000 | 1,000 | 1,002 | 1,002 | 478,031 CHF | 479,048 CHF | 99.46% | 99.46% |
03/07/2024 | 0.21% | 474.99 CHF | 476.01 CHF | 1,000 | 1,000 | 1,035 | 1,035 | 491,975 CHF | 493,025 CHF | 100.00% | 100.00% |
02/07/2024 | 0.22% | 465.99 CHF | 467.01 CHF | 1,100 | 1,100 | 1,100 | 1,100 | 509,424 CHF | 510,541 CHF | 100.00% | 100.00% |