market maker quality

ISIN: CH1339128931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.50% 103.30 % 103.80 % 500,000 500,000 144,894 144,894 149,554 USD 150,280 USD 99.23% 99.23%
20/11/2024 0.50% 103.30 % 103.80 % 500,000 500,000 146,825 146,825 151,670 USD 152,405 USD 99.01% 99.01%
19/11/2024 0.49% 103.50 % 104.00 % 500,000 500,000 147,550 147,550 152,671 USD 153,410 USD 99.86% 99.86%
18/11/2024 0.49% 103.30 % 103.80 % 500,000 500,000 147,861 147,861 152,787 USD 153,527 USD 98.43% 98.43%
15/11/2024 0.50% 103.40 % 103.90 % 500,000 500,000 136,014 136,014 140,554 USD 141,235 USD 96.83% 96.83%
14/11/2024 0.50% 103.40 % 103.90 % 500,000 500,000 145,586 145,586 150,580 USD 151,312 USD 99.10% 99.10%
13/11/2024 0.50% 103.50 % 104.00 % 500,000 500,000 145,364 145,364 150,492 USD 151,223 USD 99.32% 99.32%
12/11/2024 1.48% 103.60 % 104.10 % 500,000 500,000 122,167 122,167 126,550 USD 127,277 USD 99.40% 99.40%
11/11/2024 0.49% 103.70 % 104.20 % 500,000 500,000 147,076 147,076 152,586 USD 153,324 USD 97.83% 97.83%
08/11/2024 0.51% 103.50 % 104.00 % 500,000 500,000 143,759 143,759 148,869 USD 149,596 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.