market maker quality

ISIN: CH1339128956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 101.00 % 101.30 % 500,000 500,000 494,944 494,944 500,260 EUR 501,748 EUR 99.37% 99.37%
19/11/2024 0.31% 100.90 % 101.20 % 500,000 500,000 494,969 494,969 499,525 EUR 501,012 EUR 100.00% 100.00%
18/11/2024 0.31% 100.90 % 101.20 % 500,000 500,000 494,969 494,969 499,462 EUR 500,950 EUR 100.00% 100.00%
15/11/2024 0.50% 101.00 % 101.50 % 500,000 500,000 494,969 494,969 500,383 EUR 502,860 EUR 100.00% 100.00%
14/11/2024 0.31% 101.20 % 101.50 % 500,000 500,000 494,924 494,924 500,755 EUR 502,242 EUR 99.10% 99.10%
13/11/2024 0.31% 101.10 % 101.40 % 500,000 500,000 494,970 494,970 500,440 EUR 501,927 EUR 100.00% 100.00%
12/11/2024 0.31% 101.10 % 101.40 % 500,000 500,000 494,970 494,970 500,857 EUR 502,345 EUR 100.00% 100.00%
11/11/2024 0.31% 101.40 % 101.70 % 500,000 500,000 494,969 494,969 502,098 EUR 503,586 EUR 100.00% 100.00%
08/11/2024 0.31% 101.20 % 101.50 % 500,000 500,000 494,968 494,968 501,166 EUR 502,653 EUR 100.00% 100.00%
07/11/2024 0.31% 101.70 % 102.00 % 500,000 500,000 494,900 494,900 502,703 EUR 504,190 EUR 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.