market maker quality

ISIN: CH1339128956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,970 494,970 503,831 EUR 505,318 EUR 100.00% 100.00%
12/07/2024 0.31% 101.70 % 102.00 % 500,000 500,000 494,970 494,970 502,972 EUR 504,459 EUR 100.00% 100.00%
11/07/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,970 494,970 501,234 EUR 502,722 EUR 100.00% 100.00%
10/07/2024 0.31% 101.20 % 101.50 % 500,000 500,000 494,970 494,970 500,214 EUR 501,702 EUR 100.00% 100.00%
09/07/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,970 494,970 499,684 EUR 501,172 EUR 100.00% 100.00%
08/07/2024 0.31% 101.00 % 101.30 % 500,000 500,000 494,970 494,970 500,576 EUR 502,063 EUR 100.00% 100.00%
05/07/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,969 494,969 498,920 EUR 500,407 EUR 100.00% 100.00%
04/07/2024 0.31% 101.10 % 101.40 % 500,000 500,000 494,942 494,942 499,887 EUR 501,374 EUR 99.45% 99.45%
03/07/2024 0.31% 101.10 % 101.40 % 500,000 500,000 494,970 494,970 500,107 EUR 501,595 EUR 100.00% 100.00%
02/07/2024 0.31% 100.70 % 101.00 % 500,000 500,000 495,148 495,148 498,259 EUR 499,747 EUR 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.