Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,316 | 148,316 | 150,541 USD | 151,728 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,154 | 148,154 | 150,305 USD | 151,786 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,245 | 148,245 | 150,164 USD | 151,646 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,312 | 148,312 | 150,184 USD | 151,371 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 146,811 | 146,811 | 148,569 USD | 149,744 USD | 99.58% | 99.58% |
08/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,236 | 148,236 | 150,010 USD | 151,493 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,199 | 148,199 | 150,348 USD | 151,830 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.00 % | 101.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,500 USD | 50,900 USD | 99.38% | 99.38% |
03/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,304 | 148,304 | 149,652 USD | 150,839 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,274 | 148,274 | 149,137 USD | 150,620 USD | 100.00% | 100.00% |