market maker quality

ISIN: CH1339136900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,080 CHF 508,580 CHF 100.00% 100.00%
12/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,398 CHF 506,898 CHF 100.00% 100.00%
11/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 507,026 CHF 508,526 CHF 99.99% 99.99%
10/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,746 CHF 508,246 CHF 100.00% 100.00%
09/07/2024 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 508,209 CHF 509,709 CHF 100.00% 100.00%
08/07/2024 0.30% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 507,582 CHF 509,082 CHF 100.00% 100.00%
05/07/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,480 CHF 506,980 CHF 97.13% 97.13%
04/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,590 CHF 509,090 CHF 99.45% 99.45%
03/07/2024 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 508,547 CHF 510,047 CHF 100.00% 100.00%
02/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,576 CHF 508,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.