market maker quality

ISIN: CH1339137023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 103.20 % 104.00 % 500,000 500,000 148,249 148,249 152,835 USD 154,021 USD 100.00% 100.00%
12/07/2024 0.97% 102.90 % 103.90 % 500,000 500,000 148,299 148,299 152,477 USD 153,960 USD 100.00% 100.00%
11/07/2024 0.97% 102.90 % 103.90 % 500,000 500,000 148,255 148,255 152,514 USD 153,996 USD 100.00% 100.00%
10/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 148,191 148,191 152,130 USD 153,316 USD 100.00% 100.00%
09/07/2024 0.77% 102.70 % 103.50 % 500,000 500,000 146,847 146,847 150,885 USD 152,060 USD 99.59% 99.59%
08/07/2024 0.97% 102.50 % 103.50 % 500,000 500,000 148,346 148,346 152,016 USD 153,501 USD 99.73% 99.73%
05/07/2024 0.98% 101.90 % 102.90 % 500,000 500,000 148,184 148,184 150,916 USD 152,398 USD 100.00% 100.00%
04/07/2024 0.78% 102.40 % 103.20 % 50,000 50,000 50,000 50,000 51,200 USD 51,600 USD 99.45% 99.45%
03/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 148,264 148,264 152,176 USD 153,362 USD 100.00% 100.00%
02/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,254 148,254 152,080 USD 153,563 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.