market maker quality

ISIN: CH1339137320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,419 EUR 511,419 EUR 100.00% 100.00%
12/07/2024 0.98% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,038 EUR 515,038 EUR 100.00% 100.00%
11/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 510,336 EUR 515,336 EUR 100.00% 100.00%
10/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,433 EUR 513,433 EUR 100.00% 100.00%
09/07/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 506,966 EUR 510,966 EUR 99.58% 99.58%
08/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,559 EUR 509,559 EUR 100.00% 100.00%
05/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 496,159 EUR 501,159 EUR 100.00% 100.00%
04/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,387 EUR 501,387 EUR 99.45% 99.45%
03/07/2024 0.81% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 493,868 EUR 497,868 EUR 100.00% 100.00%
02/07/2024 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 499,852 491,266 EUR 496,119 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.