Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 0.56% | 107.10 % | 107.70 % | 500,000 | 500,000 | 499,510 | 499,510 | 536,084 USD | 539,082 USD | 96.29% | 96.29% |
02/04/2025 | 0.55% | 108.30 % | 108.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,169 USD | 545,169 USD | 99.93% | 99.93% |
01/04/2025 | 0.55% | 109.00 % | 109.60 % | 500,000 | 500,000 | 499,811 | 499,811 | 544,873 USD | 547,872 USD | 99.95% | 99.95% |
31/03/2025 | 0.55% | 108.60 % | 109.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,882 USD | 547,882 USD | 98.72% | 98.72% |
28/03/2025 | 0.55% | 110.20 % | 110.80 % | 500,000 | 500,000 | 497,659 | 497,659 | 547,726 USD | 550,717 USD | 99.94% | 99.94% |
27/03/2025 | 0.55% | 109.90 % | 110.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,446 USD | 551,446 USD | 99.49% | 99.49% |
26/03/2025 | 0.55% | 109.40 % | 110.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 547,668 USD | 550,668 USD | 99.96% | 99.96% |
25/03/2025 | 0.54% | 110.00 % | 110.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,663 USD | 553,663 USD | 99.99% | 99.99% |
24/03/2025 | 0.54% | 109.90 % | 110.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,143 USD | 553,143 USD | 99.98% | 99.98% |
21/03/2025 | 0.54% | 110.30 % | 110.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,839 USD | 553,839 USD | 99.98% | 99.98% |