Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.57% | 103.80 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,954 USD | 523,954 USD | 99.70% | 99.70% |
12/07/2024 | 0.58% | 104.10 % | 104.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,292 USD | 522,292 USD | 100.00% | 100.00% |
11/07/2024 | 0.58% | 103.60 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,792 USD | 519,792 USD | 99.98% | 99.98% |
10/07/2024 | 0.58% | 102.80 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,266 USD | 515,266 USD | 100.00% | 100.00% |
09/07/2024 | 0.58% | 102.30 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,735 USD | 515,735 USD | 100.00% | 100.00% |
08/07/2024 | 0.58% | 102.30 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,664 USD | 514,664 USD | 100.00% | 100.00% |
05/07/2024 | 0.58% | 102.00 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,346 USD | 514,346 USD | 100.00% | 100.00% |
04/07/2024 | 0.59% | 102.20 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,583 USD | 513,583 USD | 99.46% | 99.46% |
03/07/2024 | 0.59% | 102.10 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,130 USD | 513,130 USD | 100.00% | 100.00% |
02/07/2024 | 0.59% | 101.90 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,074 USD | 511,074 USD | 100.00% | 100.00% |