Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,214 | 148,214 | 150,585 USD | 151,772 USD | 99.81% | 99.81% |
12/07/2024 | 0.99% | 101.50 % | 102.50 % | 500,000 | 500,000 | 147,669 | 147,669 | 149,883 USD | 151,362 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,169 | 148,169 | 150,392 USD | 151,874 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,245 | 148,245 | 150,469 USD | 151,655 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 146,638 | 146,638 | 148,837 USD | 150,011 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,233 | 148,233 | 150,457 USD | 151,939 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,317 | 148,317 | 150,394 USD | 151,877 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 101.60 % | 102.40 % | 50,000 | 50,000 | 49,982 | 49,982 | 50,781 USD | 51,181 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,320 | 148,320 | 150,693 USD | 151,880 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,296 | 148,296 | 150,372 USD | 151,855 USD | 100.00% | 100.00% |