market maker quality

ISIN: CH1340267231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,936 EUR 501,968 EUR 99.35% 99.35%
12/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,004 EUR 501,502 EUR 99.35% 99.35%
11/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 997,970 EUR 501,485 EUR 99.35% 99.35%
10/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,951 EUR 501,476 EUR 99.35% 99.35%
09/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,450 EUR 501,725 EUR 99.35% 99.35%
08/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,002,670 EUR 503,833 EUR 99.35% 99.35%
05/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,000,250 EUR 502,624 EUR 99.35% 99.35%
04/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,752 EUR 99.35% 99.35%
03/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,893 EUR 500,446 EUR 99.35% 99.35%
02/07/2024 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,773 EUR 496,886 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.