Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.44% | 11,330.00 USD | 11,380.00 USD | 50 | 50 | 50 | 50 | 567,035 USD | 569,535 USD | 99.35% | 99.35% |
12/07/2024 | 0.44% | 11,340.00 USD | 11,390.00 USD | 50 | 50 | 50 | 50 | 562,945 USD | 565,445 USD | 99.36% | 99.36% |
11/07/2024 | 0.44% | 11,320.00 USD | 11,370.00 USD | 50 | 50 | 50 | 50 | 571,959 USD | 574,459 USD | 98.71% | 98.71% |
10/07/2024 | 0.44% | 11,390.00 USD | 11,440.00 USD | 50 | 50 | 50 | 50 | 569,279 USD | 571,779 USD | 99.36% | 99.36% |
09/07/2024 | 0.44% | 11,350.00 USD | 11,400.00 USD | 50 | 50 | 50 | 50 | 566,800 USD | 569,300 USD | 99.35% | 99.35% |
08/07/2024 | 0.44% | 11,275.00 USD | 11,325.00 USD | 50 | 50 | 50 | 50 | 561,566 USD | 564,066 USD | 99.36% | 99.36% |
05/07/2024 | 0.44% | 11,235.00 USD | 11,285.00 USD | 50 | 50 | 50 | 50 | 563,898 USD | 566,398 USD | 99.35% | 99.35% |
04/07/2024 | 0.44% | 11,265.00 USD | 11,315.00 USD | 50 | 50 | 50 | 50 | 563,318 USD | 565,818 USD | 99.36% | 99.36% |
03/07/2024 | 0.45% | 11,195.00 USD | 11,245.00 USD | 50 | 50 | 50 | 50 | 554,932 USD | 557,432 USD | 99.36% | 99.36% |
02/07/2024 | 0.45% | 11,090.00 USD | 11,140.00 USD | 50 | 50 | 50 | 50 | 555,411 USD | 557,911 USD | 99.36% | 99.36% |