market maker quality

ISIN: CH1340267371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,093 EUR 501,046 EUR 96.80% 96.80%
19/11/2024 0.50% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 989,837 EUR 497,418 EUR 94.23% 94.23%
18/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,513 EUR 501,756 EUR 98.93% 98.93%
15/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,644 EUR 501,322 EUR 98.31% 98.31%
14/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,020 EUR 503,011 EUR 98.92% 98.92%
13/11/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 994,762 EUR 499,881 EUR 98.91% 98.91%
12/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,920 EUR 505,462 EUR 95.25% 95.25%
11/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,151 EUR 501,575 EUR 98.45% 98.45%
08/11/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,431 EUR 498,215 EUR 98.95% 98.95%
07/11/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,563 EUR 498,781 EUR 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.