market maker quality

ISIN: CH1340267462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,518 USD 501,759 USD 99.38% 99.38%
19/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,494 USD 501,747 USD 99.38% 99.38%
18/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,874 USD 501,937 USD 99.38% 99.38%
15/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,738 USD 502,369 USD 99.38% 99.38%
14/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,145 USD 502,072 USD 99.38% 99.38%
13/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,475 USD 501,737 USD 99.38% 99.38%
12/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,070 USD 502,534 USD 99.38% 99.38%
11/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,630 USD 502,816 USD 99.38% 99.38%
08/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,800 USD 502,898 USD 99.38% 99.38%
07/11/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,480 USD 503,241 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.