market maker quality

ISIN: CH1340267496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,010,180 EUR 507,591 EUR 92.12% 92.12%
12/07/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,009,640 EUR 507,319 EUR 94.93% 94.93%
11/07/2024 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,007,440 EUR 506,221 EUR 91.77% 91.77%
10/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,480 EUR 505,238 EUR 91.62% 91.62%
09/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,004,880 EUR 504,939 EUR 94.55% 94.55%
08/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,700 EUR 505,852 EUR 91.17% 91.17%
05/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,005,390 EUR 505,194 EUR 92.73% 92.73%
04/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,350 EUR 504,673 EUR 86.61% 86.61%
03/07/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,980 EUR 503,490 EUR 95.35% 95.35%
02/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,643 EUR 502,322 EUR 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.