market maker quality

ISIN: CH1340267520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,009,390 USD 507,196 USD 99.35% 99.35%
12/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,007,230 USD 506,114 USD 99.35% 99.35%
11/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,260 USD 505,628 USD 99.35% 99.35%
10/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,750 USD 505,873 USD 99.36% 99.36%
09/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,660 USD 504,829 USD 99.35% 99.35%
08/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,002,490 USD 503,746 USD 99.35% 99.35%
05/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 997,312 USD 501,156 USD 99.35% 99.35%
04/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,293 USD 500,647 USD 99.35% 99.35%
03/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 1,002,280 USD 503,639 USD 99.35% 99.35%
02/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,001,450 USD 503,223 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.