market maker quality

ISIN: CH1340267629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,760 USD 506,878 USD 99.38% 99.38%
12/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,002,990 USD 503,993 USD 99.37% 99.37%
11/07/2024 0.49% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,008,500 USD 506,751 USD 99.37% 99.37%
10/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,520 USD 505,762 USD 99.38% 99.38%
09/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,180 USD 505,591 USD 99.38% 99.38%
08/07/2024 0.49% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,007,950 USD 506,475 USD 99.38% 99.38%
05/07/2024 0.49% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,010,130 USD 507,567 USD 99.38% 99.38%
04/07/2024 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,080 USD 508,539 USD 99.38% 99.38%
03/07/2024 0.50% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,007,030 USD 506,015 USD 99.38% 99.38%
02/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,060 USD 505,029 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.