market maker quality

ISIN: CH1340292262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.34% 0.89 CHF 0.90 CHF 50,000 50,000 49,465 49,465 46,080 CHF 46,698 CHF 100.00% 100.00%
19/11/2024 1.28% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 46,817 CHF 47,422 CHF 100.00% 100.00%
18/11/2024 1.10% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 45,360 CHF 45,860 CHF 100.00% 100.00%
15/11/2024 1.15% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 43,247 CHF 43,747 CHF 100.00% 100.00%
14/11/2024 1.13% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 43,955 CHF 44,455 CHF 99.27% 99.27%
13/11/2024 1.45% 0.86 CHF 0.88 CHF 50,000 50,000 49,375 49,375 42,717 CHF 43,338 CHF 99.40% 99.40%
12/11/2024 1.20% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,723 CHF 48,301 CHF 100.00% 100.00%
11/11/2024 0.96% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,036 CHF 52,536 CHF 100.00% 100.00%
08/11/2024 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,426 CHF 52,926 CHF 100.00% 100.00%
07/11/2024 1.08% 1.05 CHF 1.06 CHF 50,000 50,000 47,945 47,945 51,583 CHF 52,100 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.