market maker quality

ISIN: CH1340295331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.73% 16.02 CHF 16.34 CHF 8,881 2,000 8,816 2,000 153,822 CHF 35,511 CHF 99.66% 99.66%
12/07/2024 1.64% 16.68 CHF 16.92 CHF 10,000 2,500 10,000 2,500 148,456 CHF 37,726 CHF 93.53% 93.53%
11/07/2024 1.68% 13.76 CHF 13.98 CHF 10,000 2,500 10,000 2,500 132,107 CHF 33,585 CHF 98.79% 98.79%
10/07/2024 1.78% 12.30 CHF 12.50 CHF 10,000 2,500 10,000 2,500 112,105 CHF 28,529 CHF 100.00% 100.00%
09/07/2024 1.78% 11.08 CHF 11.30 CHF 10,000 2,500 10,000 2,500 119,394 CHF 30,383 CHF 99.94% 99.94%
08/07/2024 1.65% 11.96 CHF 12.16 CHF 10,000 2,500 10,000 2,500 116,339 CHF 29,568 CHF 99.66% 99.66%
05/07/2024 1.82% 11.12 CHF 11.36 CHF 10,000 2,500 10,000 2,500 130,910 CHF 33,324 CHF 98.93% 98.93%
04/07/2024 1.73% 13.36 CHF 13.60 CHF 10,000 2,500 10,000 2,500 131,485 CHF 33,446 CHF 99.48% 99.48%
03/07/2024 1.61% 12.72 CHF 12.92 CHF 10,000 2,500 10,000 2,500 124,380 CHF 31,601 CHF 99.92% 99.92%
02/07/2024 2.21% 11.10 CHF 11.34 CHF 10,000 2,500 10,000 2,500 106,263 CHF 27,159 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.