market maker quality

ISIN: CH1340295893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.66% 0.37 CHF 0.38 CHF 109,673 20,000 109,535 20,000 40,633 CHF 7,619 CHF 93.14% 93.14%
12/07/2024 2.25% 0.45 CHF 0.46 CHF 111,595 20,000 111,502 20,000 48,976 CHF 8,984 CHF 99.01% 99.01%
11/07/2024 2.95% 0.41 CHF 0.43 CHF 110,636 20,000 110,926 20,000 45,496 CHF 8,447 CHF 99.08% 99.08%
10/07/2024 2.57% 0.38 CHF 0.39 CHF 110,316 20,000 110,392 20,000 42,383 CHF 7,878 CHF 100.00% 100.00%
09/07/2024 2.32% 0.45 CHF 0.46 CHF 111,976 20,000 111,417 20,000 47,512 CHF 8,728 CHF 100.00% 100.00%
08/07/2024 2.35% 0.42 CHF 0.43 CHF 110,970 20,000 111,011 20,000 46,700 CHF 8,613 CHF 98.29% 98.29%
05/07/2024 2.46% 0.42 CHF 0.43 CHF 111,396 20,000 110,807 20,000 44,462 CHF 8,224 CHF 93.65% 93.65%
04/07/2024 2.43% 0.40 CHF 0.41 CHF 111,024 20,000 111,193 20,000 45,157 CHF 8,322 CHF 100.00% 100.00%
03/07/2024 2.19% 0.43 CHF 0.44 CHF 111,829 25,000 111,380 25,000 50,442 CHF 11,577 CHF 99.73% 99.73%
02/07/2024 1.80% 0.53 CHF 0.54 CHF 100,000 25,000 96,052 25,000 52,914 CHF 14,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.