market maker quality

ISIN: CH1340295893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.84% 0.33 CHF 0.34 CHF 108,480 20,000 108,795 20,000 37,829 CHF 7,154 CHF 100.00% 100.00%
19/11/2024 2.38% 0.38 CHF 0.39 CHF 109,387 20,000 110,313 20,000 45,820 CHF 8,505 CHF 100.00% 100.00%
18/11/2024 2.76% 0.37 CHF 0.38 CHF 109,579 20,000 109,337 20,000 39,220 CHF 7,373 CHF 94.79% 94.79%
15/11/2024 2.99% 0.33 CHF 0.34 CHF 108,770 20,000 108,610 20,000 35,808 CHF 6,794 CHF 100.00% 100.00%
14/11/2024 2.82% 0.35 CHF 0.36 CHF 108,992 20,000 109,281 20,000 38,238 CHF 7,197 CHF 99.44% 99.44%
13/11/2024 2.22% 0.44 CHF 0.45 CHF 111,218 20,000 110,653 19,927 49,914 CHF 9,191 CHF 98.88% 98.88%
12/11/2024 2.42% 0.43 CHF 0.44 CHF 110,606 20,000 110,039 20,000 45,002 CHF 8,379 CHF 100.00% 100.00%
11/11/2024 2.49% 0.39 CHF 0.40 CHF 109,385 25,000 109,423 25,000 43,370 CHF 10,159 CHF 100.00% 100.00%
08/11/2024 2.20% 0.44 CHF 0.45 CHF 109,696 25,000 109,883 25,000 49,464 CHF 11,504 CHF 93.95% 93.95%
07/11/2024 2.47% 0.45 CHF 0.46 CHF 109,876 20,000 109,449 19,481 46,205 CHF 8,440 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.