market maker quality

ISIN: CH1340296412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.84% 0.50 CHF 0.51 CHF 100,000 100,000 100,052 100,000 53,905 CHF 54,880 CHF 99.72% 99.72%
12/07/2024 1.89% 0.57 CHF 0.58 CHF 100,000 100,000 101,525 100,000 53,238 CHF 53,500 CHF 97.13% 97.13%
11/07/2024 2.15% 0.49 CHF 0.50 CHF 110,000 100,000 113,492 100,000 52,279 CHF 47,101 CHF 99.08% 99.08%
10/07/2024 2.22% 0.47 CHF 0.48 CHF 110,000 100,000 117,985 100,000 52,463 CHF 45,494 CHF 98.75% 98.75%
09/07/2024 2.13% 0.46 CHF 0.47 CHF 110,000 100,000 111,040 100,000 51,655 CHF 47,535 CHF 100.00% 100.00%
08/07/2024 2.09% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 52,183 CHF 48,439 CHF 98.75% 98.75%
05/07/2024 1.99% 0.47 CHF 0.48 CHF 110,000 100,000 102,405 100,000 50,987 CHF 50,842 CHF 98.35% 98.35%
04/07/2024 2.15% 0.48 CHF 0.49 CHF 110,000 100,000 113,692 100,000 52,190 CHF 46,935 CHF 100.00% 100.00%
03/07/2024 2.18% 0.45 CHF 0.46 CHF 120,000 100,000 116,537 100,000 52,743 CHF 46,298 CHF 98.93% 98.93%
02/07/2024 2.45% 0.43 CHF 0.44 CHF 120,000 100,000 128,922 100,000 51,960 CHF 41,349 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.