market maker quality

ISIN: CH1340296958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.76% 0.37 CHF 0.38 CHF 140,000 100,000 143,188 100,000 51,176 CHF 36,766 CHF 99.66% 99.66%
12/07/2024 2.84% 0.34 CHF 0.35 CHF 150,000 100,000 148,977 100,000 51,634 CHF 35,668 CHF 99.01% 99.01%
11/07/2024 2.94% 0.34 CHF 0.35 CHF 150,000 100,000 153,810 100,000 51,562 CHF 34,626 CHF 99.09% 99.09%
10/07/2024 2.95% 0.32 CHF 0.33 CHF 160,000 100,000 156,705 100,000 52,259 CHF 34,372 CHF 100.00% 100.00%
09/07/2024 3.23% 0.33 CHF 0.34 CHF 160,000 100,000 169,990 100,000 51,828 CHF 31,528 CHF 100.00% 100.00%
08/07/2024 3.56% 0.29 CHF 0.30 CHF 180,000 100,000 185,395 100,000 51,096 CHF 28,578 CHF 100.00% 100.00%
05/07/2024 3.52% 0.28 CHF 0.29 CHF 180,000 100,000 181,811 100,000 50,719 CHF 28,906 CHF 98.98% 98.98%
04/07/2024 3.30% 0.29 CHF 0.30 CHF 180,000 100,000 172,298 100,000 51,307 CHF 30,789 CHF 100.00% 100.00%
03/07/2024 2.89% 0.32 CHF 0.33 CHF 160,000 100,000 151,633 100,000 51,746 CHF 35,214 CHF 99.99% 99.99%
02/07/2024 2.47% 0.39 CHF 0.40 CHF 130,000 100,000 128,804 100,000 51,535 CHF 41,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.