market maker quality

ISIN: CH1340297006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 15.17% 0.06 CHF 0.07 CHF 109,620 20,000 109,684 20,000 6,703 CHF 1,422 CHF 41.50% 93.13%
12/07/2024 7.88% 0.13 CHF 0.14 CHF 111,620 20,000 111,620 20,000 13,715 CHF 2,657 CHF 99.01% 99.01%
11/07/2024 9.17% 0.10 CHF 0.13 CHF 110,636 20,000 111,344 20,000 11,659 CHF 2,294 CHF 13.72% 99.08%
10/07/2024 - 0.06 CHF 0.15 CHF 110,412 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
09/07/2024 7.74% 0.13 CHF 0.14 CHF 111,851 20,000 111,799 20,000 13,902 CHF 2,687 CHF 22.27% 100.00%
08/07/2024 8.00% 0.10 CHF 0.13 CHF 111,057 20,000 111,429 20,000 13,372 CHF 2,600 CHF 12.52% 98.29%
05/07/2024 - 0.10 CHF - CHF 111,303 0 0 0 0 CHF 0 CHF 0.00% 93.65%
04/07/2024 - 0.09 CHF - CHF 110,994 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/07/2024 7.23% 0.11 CHF 0.12 CHF 111,693 25,000 112,817 25,000 15,298 CHF 3,637 CHF 99.73% 99.73%
02/07/2024 4.19% 0.22 CHF 0.23 CHF 115,284 25,000 115,796 25,000 27,175 CHF 6,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.