market maker quality

ISIN: CH1340297188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.28% 0.39 CHF 0.40 CHF 130,000 100,000 120,865 100,000 52,532 CHF 44,550 CHF 99.72% 99.72%
12/07/2024 2.37% 0.46 CHF 0.47 CHF 110,000 100,000 124,207 100,000 51,890 CHF 42,903 CHF 97.13% 97.13%
11/07/2024 2.77% 0.38 CHF 0.39 CHF 140,000 100,000 145,492 100,000 51,713 CHF 36,577 CHF 99.08% 99.08%
10/07/2024 2.90% 0.36 CHF 0.37 CHF 140,000 100,000 152,553 100,000 51,889 CHF 35,046 CHF 98.75% 98.75%
09/07/2024 2.73% 0.35 CHF 0.36 CHF 140,000 100,000 143,371 100,000 51,755 CHF 37,126 CHF 100.00% 100.00%
08/07/2024 2.67% 0.36 CHF 0.37 CHF 140,000 100,000 140,057 100,000 51,748 CHF 37,950 CHF 98.75% 98.75%
05/07/2024 2.52% 0.36 CHF 0.37 CHF 140,000 100,000 132,275 100,000 51,912 CHF 40,290 CHF 98.35% 98.35%
04/07/2024 2.79% 0.38 CHF 0.39 CHF 140,000 100,000 148,037 100,000 52,365 CHF 36,397 CHF 100.00% 100.00%
03/07/2024 2.83% 0.35 CHF 0.36 CHF 150,000 100,000 147,615 100,000 51,403 CHF 35,861 CHF 98.93% 98.93%
02/07/2024 3.29% 0.33 CHF 0.34 CHF 160,000 100,000 173,472 100,000 51,880 CHF 30,967 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.